                      DHAKA STOCK EXCHANGE LTD.





                  TODAY'S SHARE MARKET : 2007-11-12
                  =================================
	(If the page is not Updated please press Refresh button)






                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2505.26753         2.80958     .1122728
DSE - 20 INDEX (DS20)           2293.81549        21.39199     .9413733
DSE GENERAL INDEX (DGEN)        2960.24341         5.78600     .1958396


All Category

    ISSUES ADVANCED                 :                     82
    ISSUES DECLINED                 :                    114
    ISSUES UNCHANGED                :                     23
    TOTAL ISSUES TRADED             :                    219


A Category

    ISSUES ADVANCED                 :                     55
    ISSUES DECLINED                 :                     74
    ISSUES UNCHANGED                :                      4
    TOTAL ISSUES TRADED             :                    133


B Category

    ISSUES ADVANCED                 :                      7
    ISSUES DECLINED                 :                     12
    ISSUES UNCHANGED                :                      3
    TOTAL ISSUES TRADED             :                     22


Z Category

    ISSUES ADVANCED                 :                     14
    ISSUES DECLINED                 :                     24
    ISSUES UNCHANGED                :                     15
    TOTAL ISSUES TRADED             :                     53


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  56047
    B. VOLUME(Nos.)                 :               14341008
    C. VALUE(Tk)                    :          2337106891.70


MARKET CAPITALISATION

    EQUITY                          :        593351520166.25
    DEBT SECURITIES                 :        122904936500.00


    TOTAL                           :        716256456666.25





                   PRICES IN PUBLIC TRANSACTIONS : 2007-11-12
                   ==========================================


A Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

1STBSRS     682.00  693.00  672.25  676.25    -.51     120      8700    59.417
1STICB     4650.00 4650.00 4650.00 4650.00    1.08       1         5      .233
2NDICB     1640.00 1650.00 1610.00 1632.00    2.00       9       140     2.285
3RDICB     1100.00 1100.00 1100.00 1100.00     .00       2       125     1.375
4THICB     1030.00 1030.00 1020.00 1023.25    1.71       3        60      .614
5THICB      945.00  945.00  940.00  941.75    -.07       5       140     1.319
6THICB      525.00  525.00  510.00  521.25    -.71       6        80      .417
7THICB      569.00  569.00  520.00  543.00    -.91       5       300     1.629
8THICB      478.00  478.00  478.00  478.00    -.41       1        50      .239
ABBANK     2860.00 2885.00 2840.00 2850.75    -.46     534      9065   258.944
ACI         170.00  170.00  166.50  167.00    -.23     240     32400    54.369
AFTABAUTO   398.75  398.75  388.00  389.25   -1.26     509     17035    66.641
AGNISYSL     45.00   45.70   44.50   44.70    -.88      96     64500    29.016
AIMS1STMF     8.90    8.90    8.76    8.82    -.56     649   3855000   340.663
ALARABANK   499.00  499.00  460.00  481.75    -.72     833     66800   319.166
AMBEEPHA     53.30   53.30   53.00   53.00   -1.30       6      1200      .637
AMCL(PRAN)  695.00  759.75  695.00  735.25    6.98    1270     31750   230.478
APEXADELFT 2096.00 2096.00 2051.25 2057.50   -1.51     128      3720    77.207
APEXFOODS   780.00  785.00  761.25  768.75    -.96      82      1865    14.484
APEXSPINN   297.50  310.00  297.50  307.75    -.80      44      1620     4.952
APEXTANRY   514.00  514.00  504.00  505.50   -1.12      93      2740    13.897
ARAMIT       92.20   97.90   92.10   96.30    4.44     144     20850    19.609
ATLASBANG   486.00  489.00  483.00  484.60     .00     270     24850   120.740
BANGAS      344.00  344.00  340.00  341.25     .66       7       125      .427
BANKASIA    510.00  518.00  508.00  516.25     .73     120      9600    49.400
BATASHOE    215.00  229.00  212.10  224.40    5.89     429     65400   143.036
BATBC       120.00  125.80  119.60  125.60    4.84    1100    230350   281.755
BDLAMPS     801.00  825.00  800.00  814.25     .12      56      1395    11.340
BDONLINE     56.00   56.00   54.50   55.50    1.27     253    228000   126.885
BERGERPBL   239.50  245.00  235.00  243.10    2.09     350     46500   112.551
BEXIMCO      44.80   45.00   43.30   43.50   -1.36     619    288800   127.571
BEXTEX       21.50   21.70   20.90   21.00    -.94     947    919400   194.596
BGIC        362.00  364.50  350.00  356.75    -.07     130      5600    19.969
BIFC        252.00  262.50  243.25  253.75   -1.55     682     76450   191.928
BOC         244.00  260.00  240.00  257.60    6.31    1224    149700   372.727
BRACBANK   1570.00 1652.00 1570.00 1639.75    4.75    2246    185350  2988.251
BXPHARMA     75.30   76.50   73.90   74.00   -1.33    1401    506050   379.290
BXSYNTH     112.00  112.50  107.25  108.25    -.68     191     20880    22.828
CENTRALINS  262.00  272.00  252.00  264.50    2.12      43      2020     5.297
CITYBANK    790.00  790.00  780.00  782.75    -.03     418     16900   132.348
CONFIDCEM   390.50  395.00  387.00  389.00    -.12     191     12160    47.406
DAFODILCOM   18.40   18.40   18.00   18.10     .00      91     91000    16.472
DELTASPINN  104.00  106.75  104.00  105.25   -2.09      20      2960     3.122
DESCO      1092.00 1112.00 1085.00 1087.00   -1.47     395     30050   327.909
DHAKABANK   642.00  642.75  630.00  633.25    -.82     286     25600   162.871
DUTCHBANGL 5995.00 5997.00 5980.00 5990.50     .00       3       150     8.986
EASTERNINS  354.00  359.00  345.00  352.50    -.56      42      1540     5.412
EASTLAND    486.00  510.00  470.00  503.00    3.44     338     23640   118.626
EASTRNLUB   550.00  565.00  545.00  553.30     .21      28      2050    11.372
EBL        1114.00 1114.00 1082.00 1095.50    -.97     528     22440   245.502
ECABLES     656.25  660.00  641.50  643.25   -1.34     194      7590    49.139
EHL         168.75  196.00  168.00  186.00   10.54    1481    159020   291.773
EXIMBANK    419.00  421.00  416.00  419.75     .29     582    111300   464.697
FAREASTLIF 1799.25 1836.75 1799.00 1800.75    -.02     102      6800   123.355
FEDERALINS  248.00  275.00  248.00  259.00    8.02      10       650     1.684
FLEASEINT   405.00  410.00  392.00  394.25   -2.71     137     13250    52.736
FUWANGFOOD   14.80   14.80   14.00   14.40    2.12     241    237500    33.912
GLAXOSMITH  176.90  180.00  176.90  178.70    1.01       7       350      .626
GQBALLPEN   108.20  124.50  106.10  119.50   11.57     857    111350   128.700
GRAMEEN1     81.40   81.90   80.30   80.60    -.49     393    385500   312.102
GREENDELT   990.00 1007.00  970.00  996.00    1.16      83      3150    31.451
HEIDELBCEM 1235.00 1259.75 1235.00 1236.75    -.68     254      5130    63.659
IBNSINA     768.00  784.00  761.00  766.50   -1.31      21       390     2.990
ICB        1000.00 1000.00  985.00  990.00   -1.68       3       150     1.485
ICB1STNRB   407.00  409.00  395.50  398.00   -2.15     254     20700    83.055
ICBAMCL1ST  525.00  539.00  520.00  530.25    2.81     204     18000    95.445
ICBISLAMIC  409.00  409.50  392.00  394.50   -1.25     256     26650   106.653
IDLC       1447.00 1450.00 1415.00 1422.00   -1.02     163      6100    87.588
INTECH       23.00   23.20   22.80   23.00     .43     111    156500    36.010
IPDC        376.00  378.00  365.00  365.75   -3.24     290     26050    95.965
ISLAMIBANK 5996.00 6100.00 5900.00 6078.75    2.62    2217     17661  1070.249
ISLAMICFIN  230.25  241.00  223.00  237.50    1.38     395     39550    91.186
ISNLTD       25.00   25.90   25.00   25.50    2.00      54     76000    19.419
JAMUNABANK  421.00  424.75  411.00  418.50    -.29     595     49800   208.223
KARNAPHULI  239.00  239.00  220.50  229.25   -1.29      58      3760     8.545
KEYACOSMET   47.80   54.50   47.50   53.60   13.80    1148   1165500   592.205
KEYADETERG   35.00   37.20   34.90   36.90    8.52     581    532000   192.337
LANKABAFIN   89.20   93.10   89.20   91.50     .54     289    254000   233.768
LIBRAINFU   642.00  665.00  641.00  652.75    1.31      14       320     2.089
MEGHNACEM   354.00  354.00  345.00  347.75   -2.45      31      2500     8.714
MEGHNALIFE 1055.00 1060.00 1026.00 1034.00    -.83      68      4250    44.152
MERCANBANK  437.00  437.00  421.00  433.50     .46     197     19000    81.702
MERCINS     155.00  155.00  151.25  153.00   -1.60      45      3800     5.827
METROSPIN    16.50   16.90   15.60   16.00     .00      30     28000     4.569
MIDASFIN    435.00  440.00  432.50  436.75    -.28     138     14600    63.623
MIRACLEIND   23.00   25.80   23.00   25.30   10.00     305    473000   116.969
MONNOCERA   226.00  232.00  223.50  227.25    1.22      27       600     1.358
MONNOJTX    755.00  755.00  750.00  752.50    -.95       2        10      .075
MTBL        618.00  620.00  603.25  610.50   -1.01     617     52800   322.552
NATLIFEINS 2751.25 2775.00 2741.00 2745.50    -.48      66      1140    31.324
NBL        1300.00 1300.00 1282.00 1296.50     .23     446     19900   257.695
NCCBANK     460.00  460.00  445.00  448.50    -.93     446     41150   185.289
NPOLYMAR    600.50  614.00  600.00  609.00     .74      42      1050     6.356
NTC         935.00  968.00  930.00  933.50   -1.73      23       390     3.641
NTLTUBES   1880.00 1880.00 1825.00 1835.00   -1.42     123      2040    37.660
OLYMPIC     320.00  325.00  315.00  315.75   -1.32     102      8700    27.799
ONEBANKLTD  632.00  632.00  615.00  623.50    -.83     623     52900   330.006
ORIONINFU   108.25  110.75  107.00  108.00    -.46      92      8560     9.259
PADMAOIL   1250.00 1269.90 1180.00 1190.90   -2.03     206     24000   290.879
PHARMAID   1995.00 1995.00 1939.00 1940.25   -8.74      30       290     5.663
PHENIXINS   390.00  399.00  383.00  394.25     .31      30      1680     6.654
PIONEERINS  395.00  395.00  391.00  392.25   -1.38      21      1950     7.654
PLFSL       341.25  341.25  326.75  329.75   -1.42     182     15000    49.847
POPULARLIF 2400.00 2400.00 2400.00 2400.00     .47       2       100     2.400
POWERGRID   635.00  646.00  627.00  637.50     .11    1327    150950   962.909
PRAGATIINS  527.00  549.50  527.00  539.25     .51      81      2920    15.806
PRAGATILIF 1390.00 1400.00 1340.25 1353.25     .01      61      4200    57.137
PREMIERLEA  221.00  227.50  217.00  223.75     .67     361     41350    91.570
PRIMEBANK   840.00  848.00  833.50  835.50    -.11     516     46900   394.171
PRIMEFIN    570.00  575.00  563.00  568.00   -1.08      60      5350    30.458
PUBALIBANK  970.00  978.00  970.00  973.25     .18     489     14825   144.194
PURABIGEN   152.00  159.00  146.00  156.00   -2.50       9       550      .859
RANFOUNDRY   34.00   38.00   34.00   36.60   10.24     346    293000   106.519
RECKITTBEN  333.00  355.00  330.00  350.30    6.70      70      6600    22.766
RELIANCINS  545.00  545.00  540.00  543.00   -1.40       6       500     2.715
RENATA     5507.00 5507.00 5450.00 5483.25    -.43       9        90     4.935
RUPALIINS   440.00  450.00  421.25  428.00   -3.33      35      1700     7.387
SALAMCRST   158.50  159.75  158.00  158.75     .00     226     23950    38.025
SAMORITA    200.00  200.00  200.00  200.00    2.56       1        50      .100
SANDHANINS 1110.00 1115.00 1109.00 1111.00    3.56      13       750     8.334
SINGERBD   1920.00 1988.00 1920.00 1963.50     .97     191      2730    53.758
SONARGAON    85.25   90.00   85.25   87.50    2.94       2       200      .175
SOUTHEASTB  543.50  545.00  535.00  541.75     .13     267     27100   146.738
SQUARETEXT  120.00  122.00  118.60  120.20     .92    1097    275050   331.995
SQURPHARMA 3348.00 3370.00 3337.00 3342.50     .20    1429     12189   408.635
STANCERAM   130.00  130.00  130.00  130.00     .00       2       100      .130
STANDBANKL  355.00  359.00  350.00  353.50     .28    1922    186300   659.290
SUMITPOWER 1560.00 1580.00 1541.00 1546.75    -.81     712     53350   830.916
ULC         675.00  675.00  648.25  650.50   -4.02     426     17800   117.374
UNITEDINS   830.00  844.00  810.00  829.25   -1.27      22       340     2.820
USMANIAGL  1990.00 1990.00 1900.00 1933.50   -7.89     109      1130    21.816
UTTARABANK 4040.00 4040.00 3995.00 4002.50     .00     449      5445   218.146
UTTARAFIN   695.00  700.25  680.00  684.00   -2.52     203     16600   114.207
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                     42517  12511255 18902.793



"A Group" Scrips traded in Public Market =  133


B Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

AGRANINS    150.00  150.00  144.00  145.75   -1.18     102     13750    20.144
ALLTEX       62.00   62.75   62.00   62.00    -.80      75     13500     8.399
ANLIMAYARN   38.50   38.50   38.00   38.25   -4.37       4       500      .192
ANWARGALV    70.00   72.00   70.00   70.25   -3.76       3       250      .176
APEXWEAV    135.00  135.00  127.00  129.50    1.17      21      2000     2.595
BDAUTOCA     65.00   66.00   65.00   65.50    -.38      19       895      .587
DHAKAFISH    54.50   54.50   52.00   53.25   -2.73       8       650      .348
FUWANGCER    99.00   99.25   95.50   96.00     .78      80      8000     7.780
GLOBALINS   151.75  151.75  145.00  149.50   -2.76      67      6750    10.067
GULFOODS     41.75   42.00   40.75   41.25   -1.78      20      2400      .993
HRTEX        70.25   71.00   70.00   70.50    3.67       8       600      .424
IMAMBUTTON  113.00  119.00  113.00  117.00     .00      13      1250     1.465
MITHUNKNIT  135.00  139.25  135.00  137.00    6.82     111      5000     6.854
MODERNDYE    72.00   72.00   72.00   72.00    3.22       1        10      .007
MONNOFABR    65.50   67.00   65.50   65.75   -1.86      10       950      .627
NITOLINS    200.00  205.00  193.00  197.50    -.37     168     16800    33.281
PRIMETEX     97.25   99.00   96.75   97.00   -1.52      50      7000     6.804
RAHIMTEXT   145.00  150.00  145.00  146.25   10.79       4        20      .029
SAIHAMTEX   118.50  118.50  107.00  111.75    2.28      16       860      .962
SINOBANGLA   26.00   26.60   25.80   25.90    -.38      28     29500     7.693
SONARBAINS  134.75  134.75  129.00  132.00     .00     180     20600    27.196
TALLUSPIN    77.00   79.75   60.00   65.00  -20.00      25       880      .586
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      1013    132165   137.207



"B Group" Scrips traded in Public Market =   22


G Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

LAFSURCEML  455.00  455.00  435.00  436.25   -3.00     954    118550   520.455
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       954    118550   520.455



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

BDFINANCE   272.00  290.00  272.00  288.75    3.58     259     19750    55.701
CITYGENINS  208.00  208.00  141.25  159.75   59.75    2617    133450   210.263
GOLDENSON    20.10   20.50   20.00   20.30     .49      98     89000    17.946
ILFSL       844.00  844.00  821.00  824.00   -1.37     117      7650    63.242
PARAMOUNT   137.00  137.75  133.25  134.50     .37     464     44550    60.309
PHOENIXFIN  446.50  446.50  437.25  439.50   -1.29     195     14500    63.963
PREMIERBAN  322.00  326.50  320.00  324.75     .61     889     72150   233.086
PRIMELIFE   980.00  980.00  945.25  956.50   -1.26      82      5700    54.909
TRUSTBANK  1105.00 1125.00 1096.00 1113.75    1.38    1588    117400  1301.883
UNIONCAP     62.00   62.00   60.50   60.80    -.16     162    108500    66.217
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      6471    612650  2127.518



"N Group" Scrips traded in Public Market =   10


Z Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

ARAMITCEM   141.00  141.00  135.00  136.75   -4.70       7       850     1.163
ASHRAFTEX     9.60   10.00    9.60    9.80   -1.01      20     13200     1.306
ASIAPACINS  150.00  150.00  142.00  143.50   -1.03     107      7400    10.688
AZIZPIPES   118.25  124.50  118.00  123.25    4.22      46      1715     2.094
BDTHAI       58.00   58.00   52.25   55.75   -3.87       8       220      .123
BDWELDING    14.90   15.40   14.90   15.20    4.10      29     24500     3.731
BDZIPPER      7.25    7.25    7.25    7.25     .00       2       150      .011
BEACHHATCH    3.50    3.50    3.40    3.40   -2.85       9      5500      .192
BENGALBISC   35.50   35.75   35.50   35.50     .70       6       760      .270
BIONICFOOD    2.10    2.10    2.10    2.10     .00       6     14500      .305
BXFISHERY    20.00   20.75   20.00   20.25    3.84      24      2840      .574
CHICTEX       2.60    2.60    2.60    2.60     .00       7     19500      .507
DELTALIFE  7705.00 7705.00 7620.00 7661.25   -4.13       4        40     3.065
DSHGARME     71.50   71.50   70.00   70.25     .35       6        90      .063
DYNAMICTEX   17.50   18.00   17.50   17.75   -1.38       6       680      .122
EXCELSHOE    20.25   20.50   20.00   20.25    1.25      15      1550      .314
FINEFOODS     2.30    2.30    2.30    2.30     .00       6     28000      .644
IFIC       3000.00 3000.00 2922.00 2925.00   -1.24     120      1605    47.239
JANATAINS   181.00  181.00  180.00  180.75   -2.82       6       240      .434
LEGACYFOOT    4.90    4.90    4.90    4.90     .00       5      4500      .221
LEXCO       110.00  115.25  110.00  113.75    5.81       6       410      .467
MAQENTER      9.00    9.00    9.00    9.00   -2.70       9      2150      .194
MAQPAPER      9.75    9.75    9.75    9.75     .00       4      1100      .107
MEGHNASHRM   16.50   16.50   16.50   16.50   -2.94       2       300      .050
MHOSSAIN      6.25    6.50    6.25    6.25   -3.84       4      1250      .079
MITATEX      40.25   40.25   39.50   40.00     .00       5       680      .272
MODERNCEM     5.40    5.50    5.40    5.40   -1.81       8      9000      .493
MONAFOOD     14.50   14.50   14.50   14.50     .00       4       650      .094
MONOSPOOL    20.00   20.00   20.00   20.00   -4.76       1       100      .020
NILOYCEM    156.25  160.75  156.25  158.50     .79      20      1900     3.015
PADMACEM      3.00    3.00    3.00    3.00     .00       8     15500      .465
PAPERPROC    14.00   14.00   14.00   14.00   -1.75       1       200      .028
PEOPLESINS  441.00  450.00  438.00  443.50     .79      32      1290     5.719
PHARMACO     43.75   43.75   43.75   43.75    1.74       2        60      .026
PRIMEINSUR  130.25  132.00  130.25  131.00   -2.05       8       450      .590
PROGRESLIF  940.00  950.00  885.00  905.50   -2.31      58      5600    51.110
QSMDRYCELL   22.10   22.50   21.60   22.20    1.83     399    353000    77.990
RAHIMAFOOD   35.25   35.25   35.25   35.25   -2.08       1       100      .035
RAHMANCHEM   49.00   49.00   47.00   47.25   -2.57       2        60      .028
RASPIT        1.20    1.20    1.20    1.20     .00       4     10500      .126
RASPITDATA    3.00    3.00    2.90    2.90   -3.33       2      8000      .237
RENWICKJA   141.00  141.00  139.00  139.50   -3.62       5       200      .279
ROSEHEAVEN    2.90    3.00    2.90    2.90   -3.33       9     21500      .626
SALEHCARPT    1.50    1.50    1.50    1.50    7.14       1      5000      .075
SHAHJABANK  352.00  364.00  346.75  361.75    2.47    1458    148500   529.144
SHINEPUKUR   24.25   24.50   24.00   24.00     .00      57     16850     4.062
SOCIALINV   560.00  560.00  537.00  543.00   -2.02    1016     84350   460.471
TBL         211.25  219.75  211.25  213.25   -3.06       7        90      .192
TRIPTI       44.75   45.50   44.50   44.75     .00      24      3850     1.724
UCBL       4735.00 4738.00 4660.00 4690.00    -.86     660      8880   417.446
WONDERTOYS   16.00   16.00   16.00   16.00     .00       3       800      .128
ZEALBANGLA   14.30   14.30   14.20   14.20    -.69       2       600      .086
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      4261    830760  1628.440



"Z Group" Scrips traded in Public Market =   52


                                                   ===========================

                                                     55216  14205380 23316.419



Total number of scrips traded in Public Market = 218


                    PRICES IN SPOT TRANSACTIONS : 2007-11-12
                   ==========================================


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

BDCOM        25.40   25.40   24.10   24.30   -2.80      39     44500    10.974
MIRACLEIND   23.00   25.50   24.00   25.30   10.00       5      4500     1.126
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                        44     49000    12.099



Total number of scrips traded in Spot Market =   2



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2007-11-12
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2007-11-12
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

8THICB           450.00       450.00         1           8            .036
ABBANK          2900.25      2635.00         9          20            .563
ACI              168.10       168.10         1          10            .017
AFTABAUTO        360.00       360.00         1           1            .004
AIMS1STMF          9.15         8.33        66       69500           6.071
ALARABANK        450.00       420.00         6         155            .692
ALLTEX            60.00        60.00         1          30            .018
AMBEEPHA          55.00        53.00         3          30            .016
AMCL(PRAN)       755.75       620.00        68          80            .581
APEXTANRY        500.00       500.00         1           5            .025
APEXWEAV         125.00       125.00         4          44            .055
ASIAPACINS       148.00       148.00         1           4            .006
ATLASBANG        525.00       467.10         6          92            .456
BANKASIA         520.00       470.00        10         143            .700
BATASHOE         210.00       210.00         1          20            .042
BATBC            122.00       119.00         3          75            .090
BDONLINE          56.00        52.00         9         893            .490
BEXIMCO           44.00        40.00        10         340            .144
BEXTEX            22.00        19.00        22        1667            .337
BGIC             330.00       330.00         1           1            .003
BOC              258.00       235.00         6         115            .283
BRACBANK        1682.00      1501.25        39         432           6.859
BXPHARMA          76.00        64.70        30         565            .396
BXSYNTH          110.00       101.00        14         161            .170
CITYBANK         866.00       716.00         2           2            .016
CONFIDCEM        390.00       390.00         1           5            .020
DHAKABANK        702.00       602.25         2          41            .248
DUTCHBANGL      6289.50      6250.25         5          19           1.193
EASTLAND         500.00       445.00         6          54            .255
EBL             1100.00      1100.00         1           5            .055
EHL              188.00       154.00        16          21            .035
EXIMBANK         455.00       378.00        26         460           1.854
FAREASTLIF      1700.00      1700.00         1          16            .272
FLEASEINT        396.50       352.00         3          51            .186
GQBALLPEN        112.00       105.00        16         406            .442
GREENDELT        950.00       950.00         1           5            .048
HEIDELBCEM      1245.00      1170.00         6          14            .167
IDLC            1340.00      1340.00         1          13            .174
INTECH            23.00        21.80         4         600            .135
IPDC             370.25       345.00        15          87            .302
ISLAMICFIN       230.00       213.00        15          65            .145
JAMUNABANK       424.00       370.00        47         778           3.135
KEYACOSMET        62.00        28.00        71        4445           2.173
KEYADETERG        45.00        32.00        39        2625            .939
KOHINOOR         599.00       599.00         1           5            .030
LAFSURCEML       415.00       415.00         1          29            .120
MERCANBANK       430.25       376.00         8         118            .490
MIDASFIN         480.00       400.00        10          70            .296
MTBL             640.00       560.00        12         151            .886
NATLIFEINS      2700.00      2700.00         1           4            .108
NBL             1292.00      1215.00         7          61            .762
NCCBANK          440.00       420.25         4         108            .462
OLYMPIC          290.00       290.00         1          10            .029
ONEBANKLTD       670.00       575.00        13         133            .798
PREMIERLEA       220.25       203.00        12          92            .196
PRIMEBANK        850.00       806.00         6         123           1.016
PRIMEFIN         556.00       531.00         5          62            .341
PUBALIBANK       926.25       910.00         6           9            .083
QSMDRYCELL        22.00        20.80         4         210            .044
RANFOUNDRY        35.00        32.90         2          26            .009
RENATA          5450.00      5450.00         1           1            .055
SAMORITA         200.00       200.00         1          10            .020
SOUTHEASTB       540.00       492.00        12         186            .967
SQUARETEXT       122.00       106.90        23         452            .523
STANDBANKL       385.00       300.00        22         455           1.573
SUMITPOWER      1605.00      1510.00         5          46            .715
UCBL            4965.00      4500.00        31          51           2.403
ULC              650.00       600.75         2          20            .125
UNITEDINS        919.00       830.00         3           8            .068
UTTARAFIN        700.00       680.00         3          85            .587
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           787       86628          42.548


Total number of scrips traded in Oddlot =   70




                    PRICES IN BLOCK TRANSACTIONS : 2007-11-12
                   ===========================================


Total number of scrips traded in Block =    0




                      REPORT CROSSING DETAILS : 2007-11-12
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2007-11-12
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

KEYACOSMET       47.80       54.50       47.50       54.50       14.0167
EHL             168.75      196.00      168.00      190.50       12.8889
MIRACLEIND       23.00       25.80       23.00       25.80       12.1739
GQBALLPEN       108.20      124.50      106.10      120.90       11.7375
FEDERALINS      248.00      275.00      248.00      270.00        8.8710
RANFOUNDRY       34.00       38.00       34.00       36.50        7.3529
AMCL(PRAN)      695.00      759.75      695.00      742.00        6.7626
BDFINANCE       272.00      290.00      272.00      289.00        6.2500
BOC             244.00      260.00      240.00      258.00        5.7377
KEYADETERG       35.00       37.20       34.90       37.00        5.7143





                     TOP 10 LOSERS FOR THE DAY : 2007-11-12
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

CITYGENINS      208.00      208.00      141.25      164.00      -21.1538
TALLUSPIN        77.00       79.75       60.00       65.00      -15.5844
SAIHAMTEX       118.50      118.50      107.00      107.00       -9.7046
7THICB          569.00      569.00      520.00      520.00       -8.6116
BDTHAI           58.00       58.00       52.25       54.00       -6.8966
APEXWEAV        135.00      135.00      127.00      127.00       -5.9259
BDCOM            25.40       25.40       24.10       24.20       -4.7244
DHAKAFISH        54.50       54.50       52.00       52.00       -4.5872
PROGRESLIF      940.00      950.00      885.00      900.00       -4.2553
BXSYNTH         112.00      112.50      107.25      107.25       -4.2411




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2502.45795    2505.26753
DS20          2272.42350    2293.81549
DGEN          2954.45741    2960.24341


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
